Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2084.5 2139.0 2076.5 2128.0 981.8 Thousand
14 Nov, 2024 2095.5 2107.0 2067.5 2089.5 1.07 Million
13 Nov, 2024 2183.0 2186.0 2125.0 2126.5 1.28 Million
12 Nov, 2024 2135.0 2180.0 2128.5 2165.5 1.55 Million
11 Nov, 2024 2051.0 2118.0 2051.0 2118.0 1.2 Million
08 Nov, 2024 2002.0 2120.0 1998.0 2050.0 2.22 Million
07 Nov, 2024 2073.0 2116.5 1983.0 1985.0 2.58 Million
06 Nov, 2024 2072.5 2091.0 2048.5 2060.0 1.52 Million
05 Nov, 2024 2050.0 2096.5 2026.5 2073.0 1.72 Million
01 Nov, 2024 2041.0 2050.0 1988.0 1988.0 1.41 Million