Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2031.0 2057.0 2024.5 2042.5 836.5 Thousand
23 Oct, 2024 2060.0 2072.0 2029.5 2049.0 978.8 Thousand
22 Oct, 2024 2119.0 2121.5 2055.0 2072.5 1.62 Million
21 Oct, 2024 2137.0 2163.5 2124.0 2130.0 811.9 Thousand
18 Oct, 2024 2149.0 2159.0 2135.5 2137.0 615.5 Thousand
17 Oct, 2024 2150.0 2167.0 2120.5 2138.5 780 Thousand
16 Oct, 2024 2147.0 2186.0 2136.0 2140.5 818.3 Thousand
15 Oct, 2024 2122.5 2160.5 2122.5 2150.5 1.24 Million
11 Oct, 2024 2143.0 2149.5 2097.0 2100.0 873.8 Thousand
10 Oct, 2024 2153.5 2158.5 2137.5 2150.0 854 Thousand