Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2155.5 2160.0 2135.0 2153.5 1.03 Million
08 Oct, 2024 2127.5 2150.0 2113.5 2132.0 1.35 Million
07 Oct, 2024 2120.0 2132.0 2102.5 2112.0 896.8 Thousand
04 Oct, 2024 2119.0 2123.5 2094.0 2095.0 1.08 Million
03 Oct, 2024 2090.0 2099.5 2065.0 2075.5 822.2 Thousand
02 Oct, 2024 2091.0 2111.0 2033.5 2052.0 1.88 Million
01 Oct, 2024 2105.5 2125.5 2038.0 2125.5 2.08 Million
30 Sep, 2024 2058.5 2124.5 2046.5 2106.0 2.26 Million
27 Sep, 2024 2128.5 2140.5 2050.0 2126.0 1.4 Million
26 Sep, 2024 2100.0 2156.5 2075.0 2156.5 2.06 Million