Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2091.0 2111.0 2033.5 2052.0 1.88 Million
01 Oct, 2024 2105.5 2125.5 2038.0 2125.5 2.08 Million
30 Sep, 2024 2058.5 2124.5 2046.5 2106.0 2.26 Million
27 Sep, 2024 2128.5 2140.5 2050.0 2126.0 1.4 Million
26 Sep, 2024 2100.0 2156.5 2075.0 2156.5 2.06 Million
25 Sep, 2024 2077.0 2096.5 2069.0 2085.5 1.47 Million
24 Sep, 2024 2054.5 2075.0 2037.0 2066.0 2.23 Million
20 Sep, 2024 2095.0 2115.5 1972.5 2030.0 10.4 Million
19 Sep, 2024 2171.5 2218.0 2162.0 2185.5 1.92 Million
18 Sep, 2024 2141.5 2178.5 2117.0 2157.0 1.54 Million