Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2065.0 2099.5 2031.5 2072.0 1.81 Million
08 Sep, 2024 2065.0 2099.5 2031.5 2072.0 1.81 Million
06 Sep, 2024 2146.0 2147.0 2070.0 2097.5 1.58 Million
05 Sep, 2024 2040.0 2143.0 2040.0 2109.0 2.29 Million
04 Sep, 2024 1992.5 2057.0 1978.0 2026.5 1.55 Million
03 Sep, 2024 2070.0 2081.5 2034.0 2063.0 1.22 Million
02 Sep, 2024 2100.0 2110.0 2028.5 2065.5 1.82 Million
01 Sep, 2024 2100.0 2110.0 2028.5 2065.5 1.82 Million
30 Aug, 2024 2087.5 2112.0 2085.0 2097.5 1.7 Million
29 Aug, 2024 2037.5 2090.5 2033.5 2087.5 1.09 Million