Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1860.0 1942.5 1858.0 1942.0 2.09 Million
15 Aug, 2024 1848.0 1878.5 1848.0 1853.0 1.13 Million
14 Aug, 2024 1785.5 1837.5 1784.5 1826.0 1.27 Million
13 Aug, 2024 1758.5 1816.0 1755.5 1815.0 1.5 Million
12 Aug, 2024 1758.5 1816.0 1755.5 1815.0 1.5 Million
09 Aug, 2024 1750.0 1764.5 1707.5 1737.0 1.99 Million
08 Aug, 2024 1710.0 1734.5 1636.5 1731.5 3.23 Million
07 Aug, 2024 1483.5 1580.0 1479.0 1550.0 1.41 Million
06 Aug, 2024 1526.5 1555.0 1478.5 1493.5 1.99 Million
05 Aug, 2024 1472.0 1483.5 1355.0 1359.0 2.35 Million