Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1761.5 1766.0 1725.5 1735.5 883.1 Thousand
18 Jul, 2024 1778.5 1784.0 1761.5 1761.5 622.9 Thousand
17 Jul, 2024 1773.5 1791.0 1760.0 1778.5 1.07 Million
16 Jul, 2024 1771.5 1784.5 1752.0 1772.5 1.11 Million
12 Jul, 2024 1804.0 1821.0 1765.5 1770.5 1.43 Million
11 Jul, 2024 1803.0 1821.0 1800.0 1810.0 1.26 Million
10 Jul, 2024 1791.0 1806.0 1783.0 1801.5 1 Million
09 Jul, 2024 1819.5 1825.0 1791.5 1793.5 1 Million
08 Jul, 2024 1836.0 1841.0 1805.0 1813.5 1.11 Million
05 Jul, 2024 1818.0 1844.5 1813.0 1844.5 1.06 Million