Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1824.0 1834.5 1801.5 1822.0 1.19 Million
03 Jul, 2024 1767.0 1806.0 1764.5 1797.5 1.51 Million
02 Jul, 2024 1759.5 1793.0 1755.5 1770.5 1.57 Million
01 Jul, 2024 1749.0 1779.5 1749.0 1762.5 1.91 Million
28 Jun, 2024 1740.0 1752.0 1726.5 1746.0 1 Million
27 Jun, 2024 1709.5 1740.0 1688.0 1740.0 1.44 Million
26 Jun, 2024 1701.0 1710.0 1680.5 1704.0 1.57 Million
25 Jun, 2024 1692.5 1704.5 1683.5 1704.5 735.5 Thousand
24 Jun, 2024 1720.0 1720.0 1677.0 1690.5 1.08 Million
21 Jun, 2024 1721.5 1748.0 1704.0 1707.0 5.71 Million