JPY 2162.5
(5.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 1773.5 | 1791.0 | 1760.0 | 1778.5 | 1.07 Million |
16 Jul, 2024 | 1771.5 | 1784.5 | 1752.0 | 1772.5 | 1.11 Million |
12 Jul, 2024 | 1804.0 | 1821.0 | 1765.5 | 1770.5 | 1.43 Million |
11 Jul, 2024 | 1803.0 | 1821.0 | 1800.0 | 1810.0 | 1.26 Million |
10 Jul, 2024 | 1791.0 | 1806.0 | 1783.0 | 1801.5 | 1 Million |
09 Jul, 2024 | 1819.5 | 1825.0 | 1791.5 | 1793.5 | 1 Million |
08 Jul, 2024 | 1836.0 | 1841.0 | 1805.0 | 1813.5 | 1.11 Million |
05 Jul, 2024 | 1818.0 | 1844.5 | 1813.0 | 1844.5 | 1.06 Million |
04 Jul, 2024 | 1824.0 | 1834.5 | 1801.5 | 1822.0 | 1.19 Million |
03 Jul, 2024 | 1767.0 | 1806.0 | 1764.5 | 1797.5 | 1.51 Million |
2212
ALBY
CBUTF
3859
SOLV
POS