Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1593.5 1612.0 1580.0 1588.5 1.7 Million
05 Jun, 2024 1524.0 1554.0 1521.0 1554.0 988.6 Thousand
04 Jun, 2024 1525.0 1546.0 1513.5 1541.5 1.1 Million
03 Jun, 2024 1532.5 1549.5 1521.0 1523.0 1.22 Million
31 May, 2024 1495.0 1531.5 1493.5 1531.5 1.75 Million
30 May, 2024 1487.5 1502.5 1482.5 1499.0 948.5 Thousand
29 May, 2024 1509.5 1511.5 1485.5 1492.5 997.3 Thousand
28 May, 2024 1514.0 1514.5 1499.0 1502.0 683 Thousand
27 May, 2024 1488.0 1513.0 1486.0 1508.5 816.2 Thousand
24 May, 2024 1488.0 1499.0 1477.0 1490.5 1.35 Million