Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1630.0 1644.5 1619.5 1631.0 1.58 Million
08 May, 2024 1639.5 1657.5 1621.0 1625.0 1.07 Million
07 May, 2024 1631.0 1645.5 1624.0 1638.5 1.21 Million
02 May, 2024 1630.5 1632.0 1613.5 1623.0 1.23 Million
01 May, 2024 1689.0 1693.0 1620.5 1621.5 2.2 Million
30 Apr, 2024 1690.0 1733.0 1683.5 1716.5 2.26 Million
26 Apr, 2024 1641.5 1666.5 1617.5 1663.5 1.54 Million
25 Apr, 2024 1664.0 1664.5 1628.5 1633.0 772.1 Thousand
24 Apr, 2024 1661.5 1670.0 1652.5 1666.0 1.04 Million
23 Apr, 2024 1639.0 1661.5 1634.0 1650.0 831.3 Thousand