Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1649.5 1651.0 1621.0 1632.5 1.08 Million
05 Apr, 2024 1630.0 1650.0 1626.0 1649.5 1.06 Million
04 Apr, 2024 1648.0 1652.5 1630.0 1652.0 1.62 Million
03 Apr, 2024 1613.5 1658.0 1610.0 1648.0 1.77 Million
02 Apr, 2024 1638.0 1638.5 1600.5 1616.5 1.63 Million
01 Apr, 2024 1682.5 1688.0 1640.0 1641.0 1.09 Million
29 Mar, 2024 1667.0 1689.5 1662.0 1674.0 1.65 Million
28 Mar, 2024 1660.0 1662.5 1630.0 1651.5 4.82 Million
27 Mar, 2024 1703.0 1723.0 1689.5 1706.0 3.07 Million
26 Mar, 2024 1697.0 1709.0 1689.5 1699.0 1.69 Million