Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1665.0 1684.0 1657.0 1663.0 2.05 Million
07 Mar, 2024 1714.5 1720.0 1667.0 1683.5 2.29 Million
06 Mar, 2024 1677.5 1705.0 1669.5 1701.0 1.81 Million
05 Mar, 2024 1690.0 1699.0 1656.0 1677.5 2.26 Million
04 Mar, 2024 1723.0 1759.5 1700.5 1720.0 2.51 Million
01 Mar, 2024 1720.5 1738.0 1689.0 1696.0 2.38 Million
29 Feb, 2024 1710.0 1720.5 1661.5 1710.0 2.22 Million
28 Feb, 2024 1742.0 1765.0 1692.0 1698.5 2.52 Million
27 Feb, 2024 1740.0 1756.4 1734.4 1741.2 2.45 Million
26 Feb, 2024 1754.4 1763.8 1738.0 1744.8 3.95 Million