Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1770.2 1787.2 1758.6 1777.6 2.91 Million
21 Feb, 2024 1781.0 1799.4 1755.0 1791.6 2.37 Million
20 Feb, 2024 1817.8 1838.0 1774.0 1780.8 3.07 Million
19 Feb, 2024 1823.8 1824.0 1784.4 1817.8 2.33 Million
16 Feb, 2024 1849.8 1865.4 1801.2 1834.2 3.31 Million
15 Feb, 2024 1895.0 1895.0 1802.4 1807.4 3.3 Million
14 Feb, 2024 1858.0 1921.8 1858.0 1902.8 4.09 Million
13 Feb, 2024 1828.0 1835.0 1785.4 1830.8 3.35 Million
09 Feb, 2024 1762.6 1812.4 1728.0 1802.4 5.16 Million
08 Feb, 2024 1780.4 1795.8 1711.0 1784.8 8.51 Million