Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1795.2 1816.6 1780.2 1800.0 2.85 Million
06 Feb, 2024 1820.0 1825.6 1795.2 1798.8 2.23 Million
05 Feb, 2024 1828.6 1832.0 1812.0 1814.4 1.87 Million
02 Feb, 2024 1819.6 1829.6 1804.6 1806.8 1.77 Million
01 Feb, 2024 1790.2 1827.6 1785.6 1814.8 1.74 Million
31 Jan, 2024 1803.2 1818.2 1780.6 1810.4 2.44 Million
30 Jan, 2024 1811.0 1831.0 1803.8 1816.0 1.84 Million
29 Jan, 2024 1779.8 1803.0 1773.8 1794.8 2.44 Million
26 Jan, 2024 1844.0 1844.0 1748.4 1755.8 3.86 Million
25 Jan, 2024 1847.0 1859.0 1839.0 1856.0 1.35 Million