Sankyo Co., Ltd. (6417.T)

JPY 2121.5

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1742.0 1765.0 1692.0 1698.5 2.52 Million
27 Feb, 2024 1740.0 1756.4 1734.4 1741.2 2.45 Million
26 Feb, 2024 1754.4 1763.8 1738.0 1744.8 3.95 Million
22 Feb, 2024 1770.2 1787.2 1758.6 1777.6 2.91 Million
21 Feb, 2024 1781.0 1799.4 1755.0 1791.6 2.37 Million
20 Feb, 2024 1817.8 1838.0 1774.0 1780.8 3.07 Million
19 Feb, 2024 1823.8 1824.0 1784.4 1817.8 2.33 Million
16 Feb, 2024 1849.8 1865.4 1801.2 1834.2 3.31 Million
15 Feb, 2024 1895.0 1895.0 1802.4 1807.4 3.3 Million
14 Feb, 2024 1858.0 1921.8 1858.0 1902.8 4.09 Million