Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1601.8 1618.6 1585.2 1606.8 3.63 Million
20 Dec, 2023 1599.0 1614.2 1592.0 1608.2 2.9 Million
19 Dec, 2023 1584.2 1602.6 1562.8 1600.6 3.49 Million
18 Dec, 2023 1598.0 1600.0 1554.0 1581.6 4.12 Million
15 Dec, 2023 1552.0 1589.4 1550.4 1584.0 5.99 Million
14 Dec, 2023 1470.0 1541.8 1460.6 1523.0 10.1 Million
13 Dec, 2023 1405.0 1420.0 1401.2 1412.4 2.77 Million
12 Dec, 2023 1420.0 1423.2 1386.0 1394.0 2.21 Million
11 Dec, 2023 1394.8 1419.8 1392.2 1419.8 2.65 Million
08 Dec, 2023 1355.6 1384.6 1355.6 1370.6 3.29 Million