JPY 2054.5
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1601.8 | 1618.6 | 1585.2 | 1606.8 | 3.63 Million |
20 Dec, 2023 | 1599.0 | 1614.2 | 1592.0 | 1608.2 | 2.9 Million |
19 Dec, 2023 | 1584.2 | 1602.6 | 1562.8 | 1600.6 | 3.49 Million |
18 Dec, 2023 | 1598.0 | 1600.0 | 1554.0 | 1581.6 | 4.12 Million |
15 Dec, 2023 | 1552.0 | 1589.4 | 1550.4 | 1584.0 | 5.99 Million |
14 Dec, 2023 | 1470.0 | 1541.8 | 1460.6 | 1523.0 | 10.1 Million |
13 Dec, 2023 | 1405.0 | 1420.0 | 1401.2 | 1412.4 | 2.77 Million |
12 Dec, 2023 | 1420.0 | 1423.2 | 1386.0 | 1394.0 | 2.21 Million |
11 Dec, 2023 | 1394.8 | 1419.8 | 1392.2 | 1419.8 | 2.65 Million |
08 Dec, 2023 | 1355.6 | 1384.6 | 1355.6 | 1370.6 | 3.29 Million |
2212
ALBY
CBUTF
3859
SOLV
POS