Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1331.0 1360.0 1328.4 1355.6 3.6 Million
06 Dec, 2023 1298.2 1326.0 1294.0 1326.0 2.11 Million
05 Dec, 2023 1327.8 1350.6 1308.8 1309.8 2.74 Million
04 Dec, 2023 1302.2 1335.6 1302.2 1327.8 2.59 Million
01 Dec, 2023 1291.0 1308.4 1281.2 1304.2 3.08 Million
30 Nov, 2023 1260.6 1280.0 1253.6 1277.6 2.7 Million
29 Nov, 2023 1270.2 1281.0 1251.2 1254.0 2.02 Million
28 Nov, 2023 1249.4 1258.6 1246.0 1258.2 1.82 Million
27 Nov, 2023 1252.2 1259.8 1246.6 1249.4 1.69 Million
24 Nov, 2023 1262.4 1269.6 1236.6 1252.8 1.65 Million