Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1716.4 1744.0 1712.4 1733.4 2.74 Million
09 Jan, 2024 1679.6 1722.8 1673.8 1716.0 2.22 Million
05 Jan, 2024 1663.0 1678.2 1648.0 1671.0 1.86 Million
04 Jan, 2024 1621.4 1671.0 1595.6 1665.6 4.16 Million
29 Dec, 2023 1646.6 1653.0 1632.4 1644.6 1.38 Million
28 Dec, 2023 1649.6 1649.6 1623.2 1642.8 2.57 Million
27 Dec, 2023 1630.2 1647.6 1629.0 1642.4 1.65 Million
26 Dec, 2023 1621.8 1631.6 1613.8 1630.0 1.16 Million
25 Dec, 2023 1651.0 1671.6 1606.2 1613.8 2.1 Million
22 Dec, 2023 1606.0 1642.8 1598.4 1633.4 2.95 Million