Sankyo Co., Ltd. (6417.T)

JPY 2162.5

(5.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1310.2 1325.0 1306.6 1314.6 1.9 Million
20 Sep, 2023 1329.6 1341.0 1297.0 1300.4 2.56 Million
19 Sep, 2023 1312.0 1329.2 1306.0 1320.6 1.76 Million
15 Sep, 2023 1304.0 1321.8 1302.4 1308.0 2.2 Million
14 Sep, 2023 1295.0 1301.2 1263.6 1296.8 1.49 Million