Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1730.0 1730.0 1696.0 1696.0 1.92 Million
22 Mar, 2024 1735.0 1741.0 1693.5 1713.5 1.78 Million
21 Mar, 2024 1705.0 1728.0 1692.0 1695.0 2.1 Million
19 Mar, 2024 1672.0 1703.5 1667.0 1694.5 1.4 Million
18 Mar, 2024 1660.0 1673.5 1647.0 1672.0 1.65 Million
15 Mar, 2024 1650.0 1667.0 1645.0 1652.0 3.86 Million
14 Mar, 2024 1645.0 1657.5 1629.0 1657.5 1.92 Million
13 Mar, 2024 1663.0 1677.5 1641.0 1660.0 2.59 Million
12 Mar, 2024 1683.0 1683.0 1645.0 1677.0 1.86 Million
11 Mar, 2024 1660.0 1685.0 1651.5 1677.5 2.14 Million