Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1629.0 1642.0 1615.5 1642.0 1.44 Million
19 Apr, 2024 1651.0 1655.5 1604.5 1632.0 1.13 Million
18 Apr, 2024 1646.0 1659.0 1637.0 1653.0 794.5 Thousand
17 Apr, 2024 1642.0 1676.5 1625.5 1646.0 1.27 Million
16 Apr, 2024 1658.0 1659.0 1624.5 1639.5 1.38 Million
15 Apr, 2024 1642.0 1653.0 1632.0 1650.5 769.6 Thousand
12 Apr, 2024 1656.0 1659.0 1641.5 1655.0 916.1 Thousand
11 Apr, 2024 1663.0 1666.0 1638.0 1652.0 764.7 Thousand
10 Apr, 2024 1674.0 1687.5 1658.5 1667.0 1.12 Million
09 Apr, 2024 1672.5 1674.5 1640.5 1666.5 1.14 Million