Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1519.0 1519.0 1489.5 1495.5 1.91 Million
22 May, 2024 1550.5 1550.5 1517.0 1520.5 1.13 Million
21 May, 2024 1551.5 1561.0 1536.0 1551.0 929.2 Thousand
20 May, 2024 1520.0 1552.5 1513.0 1551.5 1.03 Million
17 May, 2024 1517.5 1555.0 1508.5 1538.0 973.2 Thousand
16 May, 2024 1538.5 1544.5 1510.0 1518.0 1.52 Million
15 May, 2024 1562.5 1566.0 1540.0 1542.5 1.48 Million
14 May, 2024 1581.5 1588.0 1552.0 1573.0 1.66 Million
13 May, 2024 1535.0 1589.5 1532.0 1578.5 2.6 Million
10 May, 2024 1551.0 1575.0 1505.0 1535.0 4.75 Million