Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1579.0 1584.5 1527.5 1529.5 1.87 Million
01 Aug, 2024 1659.0 1659.0 1606.0 1619.0 1.36 Million
31 Jul, 2024 1632.5 1675.0 1627.0 1669.0 1.26 Million
30 Jul, 2024 1643.5 1647.5 1626.0 1641.0 822.3 Thousand
29 Jul, 2024 1655.0 1663.5 1639.0 1647.0 868 Thousand
26 Jul, 2024 1680.0 1684.0 1632.5 1632.5 1.04 Million
25 Jul, 2024 1665.5 1689.5 1658.0 1680.0 1.07 Million
24 Jul, 2024 1718.0 1718.5 1690.0 1693.5 665.4 Thousand
23 Jul, 2024 1726.0 1739.5 1713.0 1717.5 635.3 Thousand
22 Jul, 2024 1727.0 1741.5 1719.0 1722.0 640.3 Thousand