Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2009.5 2069.0 2006.0 2046.0 1.31 Million
27 Aug, 2024 2025.0 2030.0 1998.0 2027.0 964.2 Thousand
26 Aug, 2024 2010.0 2042.5 1983.5 2034.5 796.5 Thousand
25 Aug, 2024 2010.0 2042.5 1983.5 2034.5 796.5 Thousand
23 Aug, 2024 2019.5 2029.5 2000.0 2016.0 1.24 Million
22 Aug, 2024 1971.5 2016.5 1960.5 2016.5 1.38 Million
21 Aug, 2024 1966.5 1997.5 1949.0 1960.5 1.19 Million
20 Aug, 2024 1970.0 1985.0 1943.0 1982.5 1.2 Million
19 Aug, 2024 1937.5 1955.0 1903.5 1922.0 1.07 Million
18 Aug, 2024 1937.5 1955.0 1903.5 1922.0 1.07 Million