Sankyo Co., Ltd. (6417.T)

JPY 2054.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2002.0 2120.0 1998.0 2050.0 2.22 Million
07 Nov, 2024 2073.0 2116.5 1983.0 1985.0 2.58 Million
06 Nov, 2024 2072.5 2091.0 2048.5 2060.0 1.52 Million
05 Nov, 2024 2050.0 2096.5 2026.5 2073.0 1.72 Million
01 Nov, 2024 2041.0 2050.0 1988.0 1988.0 1.41 Million
31 Oct, 2024 2026.5 2049.0 2007.5 2039.0 1.08 Million
30 Oct, 2024 2034.5 2042.5 2002.5 2014.5 4.69 Million
29 Oct, 2024 2041.5 2052.0 2018.0 2027.0 968.7 Thousand
28 Oct, 2024 2026.5 2055.5 2016.5 2043.0 829.6 Thousand
25 Oct, 2024 2038.5 2042.0 2015.0 2022.5 906.6 Thousand