Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2110.0 2124.0 2102.0 2118.0 521 Thousand
24 Sep, 2024 2129.0 2129.0 2113.0 2115.0 512.1 Thousand
20 Sep, 2024 2149.0 2149.0 2126.0 2129.0 423.4 Thousand
19 Sep, 2024 2150.0 2153.0 2131.0 2142.0 396 Thousand
18 Sep, 2024 2094.0 2130.0 2094.0 2127.0 194.8 Thousand
17 Sep, 2024 2099.0 2106.0 2086.0 2106.0 270.9 Thousand
13 Sep, 2024 2100.0 2100.0 2085.0 2090.0 247.1 Thousand
12 Sep, 2024 2093.0 2103.0 2082.0 2094.0 238 Thousand
11 Sep, 2024 2108.0 2108.0 2066.0 2075.0 165.4 Thousand
10 Sep, 2024 2110.0 2125.0 2109.0 2119.0 132.2 Thousand