Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2080.0 | 2085.0 | 2071.0 | 2084.0 | 90.2 Thousand |
| 27 Aug, 2024 | 2083.0 | 2088.0 | 2077.0 | 2084.0 | 98.7 Thousand |
| 26 Aug, 2024 | 2082.0 | 2089.0 | 2074.0 | 2083.0 | 84.5 Thousand |
| 25 Aug, 2024 | 2082.0 | 2089.0 | 2074.0 | 2083.0 | 84.5 Thousand |
| 23 Aug, 2024 | 2071.0 | 2086.0 | 2070.0 | 2082.0 | 131.3 Thousand |
| 22 Aug, 2024 | 2053.0 | 2067.0 | 2052.0 | 2064.0 | 78.5 Thousand |
| 21 Aug, 2024 | 2060.0 | 2065.0 | 2049.0 | 2055.0 | 76 Thousand |
| 20 Aug, 2024 | 2051.0 | 2061.0 | 2039.0 | 2056.0 | 171 Thousand |
| 19 Aug, 2024 | 2026.0 | 2050.0 | 2022.0 | 2049.0 | 130 Thousand |
| 18 Aug, 2024 | 2026.0 | 2050.0 | 2022.0 | 2049.0 | 130 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175