Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2034.0 2039.0 2023.0 2033.0 126.7 Thousand
15 Aug, 2024 2008.0 2027.0 1998.0 2024.0 193.9 Thousand
14 Aug, 2024 1991.0 2001.0 1983.0 1997.0 155.1 Thousand
13 Aug, 2024 2000.0 2006.0 1980.0 1997.0 213.4 Thousand
12 Aug, 2024 2000.0 2006.0 1980.0 1997.0 213.4 Thousand
09 Aug, 2024 2090.0 2090.0 1986.0 2001.0 299.2 Thousand
08 Aug, 2024 1980.0 2054.0 1980.0 2048.0 285.9 Thousand
07 Aug, 2024 1971.0 2031.0 1966.0 2006.0 277.5 Thousand
06 Aug, 2024 1994.0 2034.0 1966.0 1984.0 367.9 Thousand
05 Aug, 2024 1974.0 1989.0 1891.0 1897.0 580 Thousand