JPY 2410.0
(12.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2034.0 | 2039.0 | 2023.0 | 2033.0 | 126.7 Thousand |
15 Aug, 2024 | 2008.0 | 2027.0 | 1998.0 | 2024.0 | 193.9 Thousand |
14 Aug, 2024 | 1991.0 | 2001.0 | 1983.0 | 1997.0 | 155.1 Thousand |
13 Aug, 2024 | 2000.0 | 2006.0 | 1980.0 | 1997.0 | 213.4 Thousand |
12 Aug, 2024 | 2000.0 | 2006.0 | 1980.0 | 1997.0 | 213.4 Thousand |
09 Aug, 2024 | 2090.0 | 2090.0 | 1986.0 | 2001.0 | 299.2 Thousand |
08 Aug, 2024 | 1980.0 | 2054.0 | 1980.0 | 2048.0 | 285.9 Thousand |
07 Aug, 2024 | 1971.0 | 2031.0 | 1966.0 | 2006.0 | 277.5 Thousand |
06 Aug, 2024 | 1994.0 | 2034.0 | 1966.0 | 1984.0 | 367.9 Thousand |
05 Aug, 2024 | 1974.0 | 1989.0 | 1891.0 | 1897.0 | 580 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175