Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2117.0 | 2117.0 | 2077.0 | 2086.0 | 122.1 Thousand |
| 18 Jul, 2024 | 2105.0 | 2123.0 | 2104.0 | 2117.0 | 135.7 Thousand |
| 17 Jul, 2024 | 2095.0 | 2115.0 | 2089.0 | 2115.0 | 182.1 Thousand |
| 16 Jul, 2024 | 2098.0 | 2098.0 | 2075.0 | 2085.0 | 171.2 Thousand |
| 12 Jul, 2024 | 2078.0 | 2086.0 | 2064.0 | 2080.0 | 142 Thousand |
| 11 Jul, 2024 | 2068.0 | 2092.0 | 2062.0 | 2090.0 | 198.7 Thousand |
| 10 Jul, 2024 | 2056.0 | 2063.0 | 2047.0 | 2063.0 | 127.1 Thousand |
| 09 Jul, 2024 | 2069.0 | 2069.0 | 2050.0 | 2058.0 | 102.1 Thousand |
| 08 Jul, 2024 | 2059.0 | 2072.0 | 2052.0 | 2065.0 | 142.5 Thousand |
| 05 Jul, 2024 | 2053.0 | 2062.0 | 2045.0 | 2052.0 | 128.4 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175