Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2072.0 | 2079.0 | 2047.0 | 2059.0 | 178.6 Thousand |
| 03 Jul, 2024 | 2096.0 | 2099.0 | 2067.0 | 2071.0 | 160.3 Thousand |
| 02 Jul, 2024 | 2097.0 | 2107.0 | 2094.0 | 2096.0 | 199.1 Thousand |
| 01 Jul, 2024 | 2085.0 | 2102.0 | 2078.0 | 2085.0 | 195.8 Thousand |
| 28 Jun, 2024 | 2072.0 | 2075.0 | 2058.0 | 2072.0 | 139.8 Thousand |
| 27 Jun, 2024 | 2051.0 | 2067.0 | 2051.0 | 2067.0 | 103.7 Thousand |
| 26 Jun, 2024 | 2057.0 | 2061.0 | 2049.0 | 2056.0 | 110.6 Thousand |
| 25 Jun, 2024 | 2057.0 | 2073.0 | 2056.0 | 2059.0 | 174.5 Thousand |
| 24 Jun, 2024 | 2040.0 | 2051.0 | 2034.0 | 2045.0 | 125.1 Thousand |
| 21 Jun, 2024 | 2036.0 | 2058.0 | 2036.0 | 2038.0 | 251.6 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175