Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2035.0 | 2040.0 | 2018.0 | 2021.0 | 156.5 Thousand |
| 05 Jun, 2024 | 2025.0 | 2043.0 | 2016.0 | 2039.0 | 144.1 Thousand |
| 04 Jun, 2024 | 2022.0 | 2032.0 | 2018.0 | 2032.0 | 118.7 Thousand |
| 03 Jun, 2024 | 2016.0 | 2034.0 | 2014.0 | 2028.0 | 142.1 Thousand |
| 31 May, 2024 | 1993.0 | 2019.0 | 1992.0 | 2016.0 | 221.1 Thousand |
| 30 May, 2024 | 1986.0 | 2000.0 | 1978.0 | 1993.0 | 126.8 Thousand |
| 29 May, 2024 | 1988.0 | 2007.0 | 1984.0 | 1996.0 | 123.8 Thousand |
| 28 May, 2024 | 1998.0 | 2004.0 | 1986.0 | 1988.0 | 83.6 Thousand |
| 27 May, 2024 | 1998.0 | 2008.0 | 1993.0 | 2000.0 | 86.2 Thousand |
| 24 May, 2024 | 1988.0 | 2004.0 | 1986.0 | 1999.0 | 120.3 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175