Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1956.0 | 1969.0 | 1954.0 | 1958.0 | 141 Thousand |
| 08 May, 2024 | 1950.0 | 1960.0 | 1947.0 | 1950.0 | 149.1 Thousand |
| 07 May, 2024 | 1959.0 | 1962.0 | 1945.0 | 1949.0 | 114.7 Thousand |
| 02 May, 2024 | 1966.0 | 1968.0 | 1949.0 | 1955.0 | 110.2 Thousand |
| 01 May, 2024 | 1979.0 | 1980.0 | 1963.0 | 1967.0 | 105.2 Thousand |
| 30 Apr, 2024 | 1969.0 | 1978.0 | 1953.0 | 1977.0 | 206.6 Thousand |
| 26 Apr, 2024 | 1953.0 | 1968.0 | 1941.0 | 1963.0 | 160.5 Thousand |
| 25 Apr, 2024 | 1950.0 | 1955.0 | 1941.0 | 1943.0 | 135.9 Thousand |
| 24 Apr, 2024 | 1950.0 | 1963.0 | 1946.0 | 1950.0 | 136 Thousand |
| 23 Apr, 2024 | 1960.0 | 1962.0 | 1940.0 | 1946.0 | 182 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175