Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1941.0 1957.0 1938.0 1955.0 166.5 Thousand
19 Apr, 2024 1936.0 1940.0 1906.0 1916.0 228.1 Thousand
18 Apr, 2024 1910.0 1947.0 1910.0 1943.0 189.6 Thousand
17 Apr, 2024 1922.0 1925.0 1901.0 1901.0 261.1 Thousand
16 Apr, 2024 1924.0 1934.0 1920.0 1926.0 169.2 Thousand
15 Apr, 2024 1933.0 1937.0 1917.0 1925.0 302.5 Thousand
12 Apr, 2024 1934.0 1953.0 1933.0 1946.0 255 Thousand
11 Apr, 2024 1930.0 1941.0 1922.0 1934.0 204.3 Thousand
10 Apr, 2024 1964.0 1964.0 1938.0 1938.0 217.4 Thousand
09 Apr, 2024 1963.0 1968.0 1945.0 1955.0 256.4 Thousand