Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2070.0 2077.0 2061.0 2061.0 387.9 Thousand
22 Mar, 2024 2065.0 2078.0 2051.0 2077.0 289.2 Thousand
21 Mar, 2024 2072.0 2073.0 2052.0 2052.0 284 Thousand
19 Mar, 2024 2043.0 2055.0 2031.0 2050.0 244.2 Thousand
18 Mar, 2024 2044.0 2045.0 2028.0 2042.0 243.4 Thousand
15 Mar, 2024 2040.0 2042.0 2032.0 2034.0 211.2 Thousand
14 Mar, 2024 2021.0 2036.0 2016.0 2031.0 185.9 Thousand
13 Mar, 2024 2047.0 2050.0 2018.0 2024.0 242.5 Thousand
12 Mar, 2024 2037.0 2052.0 2015.0 2052.0 282 Thousand
11 Mar, 2024 2040.0 2041.0 2017.0 2028.0 240.2 Thousand