Heiwa Corporation (6412.T)

JPY 2265.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1933.0 1958.0 1929.0 1955.0 258.1 Thousand
04 Apr, 2024 1953.0 1955.0 1940.0 1944.0 194.8 Thousand
03 Apr, 2024 1970.0 1970.0 1939.0 1941.0 405.8 Thousand
02 Apr, 2024 1997.0 1999.0 1973.0 1975.0 352.7 Thousand
01 Apr, 2024 2001.0 2013.0 1995.0 1999.0 200.7 Thousand
29 Mar, 2024 1997.0 2019.0 1997.0 2006.0 209.2 Thousand
28 Mar, 2024 2010.0 2010.0 1980.0 1980.0 743.1 Thousand
27 Mar, 2024 2060.0 2071.0 2055.0 2055.0 728.9 Thousand
26 Mar, 2024 2061.0 2066.0 2047.0 2056.0 402.1 Thousand
25 Mar, 2024 2070.0 2077.0 2061.0 2061.0 387.9 Thousand