Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2177.0 | 2196.0 | 2170.0 | 2194.0 | 222.2 Thousand |
| 06 Feb, 2024 | 2167.0 | 2181.0 | 2160.0 | 2169.0 | 169.7 Thousand |
| 05 Feb, 2024 | 2169.0 | 2176.0 | 2163.0 | 2167.0 | 125.5 Thousand |
| 02 Feb, 2024 | 2185.0 | 2185.0 | 2151.0 | 2151.0 | 263.6 Thousand |
| 01 Feb, 2024 | 2188.0 | 2194.0 | 2179.0 | 2189.0 | 169.1 Thousand |
| 31 Jan, 2024 | 2178.0 | 2196.0 | 2174.0 | 2195.0 | 166 Thousand |
| 30 Jan, 2024 | 2206.0 | 2215.0 | 2188.0 | 2188.0 | 181.7 Thousand |
| 29 Jan, 2024 | 2181.0 | 2202.0 | 2176.0 | 2192.0 | 123.4 Thousand |
| 26 Jan, 2024 | 2194.0 | 2205.0 | 2166.0 | 2173.0 | 347.6 Thousand |
| 25 Jan, 2024 | 2189.0 | 2194.0 | 2180.0 | 2193.0 | 163.2 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175