Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2170.0 2184.0 2155.0 2175.0 422.5 Thousand
09 Jan, 2024 2140.0 2167.0 2122.0 2167.0 375 Thousand
05 Jan, 2024 2130.0 2138.0 2121.0 2129.0 494.8 Thousand
04 Jan, 2024 2103.0 2119.0 2071.0 2119.0 415.2 Thousand
29 Dec, 2023 2090.0 2104.0 2087.0 2099.0 161.1 Thousand
28 Dec, 2023 2073.0 2084.0 2069.0 2083.0 185.3 Thousand
27 Dec, 2023 2042.0 2065.0 2038.0 2064.0 241.2 Thousand
26 Dec, 2023 2030.0 2042.0 2030.0 2042.0 210.3 Thousand
25 Dec, 2023 2043.0 2049.0 2028.0 2031.0 130.9 Thousand
22 Dec, 2023 2045.0 2056.0 2027.0 2034.0 230.5 Thousand