Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2036.0 2050.0 2034.0 2042.0 189.1 Thousand
20 Dec, 2023 2050.0 2057.0 2042.0 2048.0 210.9 Thousand
19 Dec, 2023 2044.0 2060.0 2037.0 2054.0 169.7 Thousand
18 Dec, 2023 2040.0 2054.0 2028.0 2049.0 165.2 Thousand
15 Dec, 2023 2049.0 2060.0 2037.0 2051.0 334.8 Thousand
14 Dec, 2023 2068.0 2079.0 2045.0 2049.0 249.8 Thousand
13 Dec, 2023 2067.0 2092.0 2067.0 2083.0 247 Thousand
12 Dec, 2023 2073.0 2077.0 2059.0 2066.0 180.9 Thousand
11 Dec, 2023 2075.0 2078.0 2053.0 2077.0 180.9 Thousand
08 Dec, 2023 2099.0 2104.0 2054.0 2058.0 247.1 Thousand