Heiwa Corporation (6412.T)

JPY 2265.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2092.0 2095.0 2067.0 2086.0 225.2 Thousand
20 Feb, 2024 2074.0 2097.0 2070.0 2092.0 228.9 Thousand
19 Feb, 2024 2046.0 2070.0 2037.0 2070.0 228.8 Thousand
16 Feb, 2024 2041.0 2074.0 2034.0 2056.0 299.7 Thousand
15 Feb, 2024 2084.0 2084.0 2026.0 2031.0 384.6 Thousand
14 Feb, 2024 2080.0 2086.0 2042.0 2075.0 437.4 Thousand
13 Feb, 2024 2100.0 2114.0 2057.0 2070.0 799.3 Thousand
09 Feb, 2024 2175.0 2200.0 2167.0 2176.0 375.4 Thousand
08 Feb, 2024 2194.0 2199.0 2162.0 2186.0 254.4 Thousand
07 Feb, 2024 2177.0 2196.0 2170.0 2194.0 222.2 Thousand