Heiwa Corporation (6412.T)
JPY 2265.0
(-1.22%)
JPY 2265.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2226.0 | 2244.0 | 2215.0 | 2236.0 | 482.8 Thousand |
| 21 Sep, 2023 | 2259.0 | 2271.0 | 2231.0 | 2232.0 | 425.6 Thousand |
| 20 Sep, 2023 | 2277.0 | 2286.0 | 2249.0 | 2253.0 | 333.3 Thousand |
| 19 Sep, 2023 | 2250.0 | 2270.0 | 2245.0 | 2270.0 | 399.3 Thousand |
| 15 Sep, 2023 | 2252.0 | 2266.0 | 2249.0 | 2253.0 | 463.9 Thousand |
| 14 Sep, 2023 | 2256.0 | 2258.0 | 2232.0 | 2243.0 | 343.4 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175