Heiwa Corporation (6412.T)

JPY 2265.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2191.0 2210.0 2176.0 2180.0 348.9 Thousand
05 Oct, 2023 2148.0 2176.0 2147.0 2171.0 339.3 Thousand
04 Oct, 2023 2132.0 2158.0 2121.0 2142.0 496 Thousand
03 Oct, 2023 2191.0 2196.0 2160.0 2161.0 443.8 Thousand
02 Oct, 2023 2169.0 2212.0 2165.0 2172.0 513.4 Thousand
29 Sep, 2023 2198.0 2199.0 2136.0 2145.0 416.7 Thousand
28 Sep, 2023 2186.0 2211.0 2182.0 2195.0 478.2 Thousand
27 Sep, 2023 2230.0 2245.0 2206.0 2240.0 1 Million
26 Sep, 2023 2235.0 2247.0 2223.0 2240.0 503.8 Thousand
25 Sep, 2023 2237.0 2251.0 2234.0 2247.0 556.6 Thousand