Heiwa Corporation (6412.T)
JPY 2173.0
(-1.27%)
JPY 2173.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2163.0 | 2175.0 | 2132.0 | 2173.0 | 215.3 Thousand |
| 10 Apr, 2025 | 2250.0 | 2250.0 | 2190.0 | 2201.0 | 320 Thousand |
| 09 Apr, 2025 | 2146.0 | 2163.0 | 2108.0 | 2127.0 | 232.3 Thousand |
| 08 Apr, 2025 | 2150.0 | 2206.0 | 2148.0 | 2166.0 | 267.1 Thousand |
| 07 Apr, 2025 | 2088.0 | 2167.0 | 2055.0 | 2100.0 | 411.4 Thousand |
| 04 Apr, 2025 | 2239.0 | 2245.0 | 2200.0 | 2222.0 | 313.9 Thousand |
| 03 Apr, 2025 | 2296.0 | 2299.0 | 2266.0 | 2289.0 | 229.1 Thousand |
| 02 Apr, 2025 | 2366.0 | 2371.0 | 2332.0 | 2336.0 | 217.2 Thousand |
| 01 Apr, 2025 | 2375.0 | 2380.0 | 2345.0 | 2365.0 | 192.7 Thousand |
| 31 Mar, 2025 | 2358.0 | 2371.0 | 2339.0 | 2344.0 | 328.4 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175