Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2420.0 2435.0 2408.0 2433.0 363 Thousand
27 Dec, 2024 2380.0 2405.0 2373.0 2401.0 348.8 Thousand
26 Dec, 2024 2363.0 2389.0 2363.0 2380.0 252.7 Thousand
25 Dec, 2024 2366.0 2391.0 2350.0 2386.0 311.3 Thousand
24 Dec, 2024 2350.0 2364.0 2330.0 2353.0 227.2 Thousand
23 Dec, 2024 2320.0 2350.0 2307.0 2343.0 433.5 Thousand
20 Dec, 2024 2405.0 2419.0 2315.0 2320.0 1.13 Million
19 Dec, 2024 2321.0 2527.0 2311.0 2410.0 3.06 Million
18 Dec, 2024 2150.0 2160.0 2141.0 2142.0 118 Thousand
17 Dec, 2024 2121.0 2148.0 2121.0 2143.0 135.3 Thousand