Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2118.0 2133.0 2113.0 2121.0 138.8 Thousand
13 Dec, 2024 2100.0 2118.0 2100.0 2115.0 142.1 Thousand
12 Dec, 2024 2111.0 2120.0 2103.0 2111.0 178.1 Thousand
11 Dec, 2024 2119.0 2119.0 2100.0 2105.0 112.9 Thousand
10 Dec, 2024 2123.0 2124.0 2101.0 2101.0 104.9 Thousand
09 Dec, 2024 2119.0 2125.0 2115.0 2124.0 128.1 Thousand
06 Dec, 2024 2127.0 2128.0 2111.0 2118.0 84.1 Thousand
05 Dec, 2024 2125.0 2130.0 2118.0 2122.0 105.3 Thousand
04 Dec, 2024 2117.0 2130.0 2114.0 2122.0 91.2 Thousand
03 Dec, 2024 2099.0 2140.0 2096.0 2128.0 233.8 Thousand