Heiwa Corporation (6412.T)
JPY 2180.0
(-0.32%)
JPY 2180.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2364.0 | 2373.0 | 2358.0 | 2364.0 | 199 Thousand |
| 28 Feb, 2025 | 2326.0 | 2365.0 | 2313.0 | 2364.0 | 310.2 Thousand |
| 27 Feb, 2025 | 2285.0 | 2318.0 | 2283.0 | 2318.0 | 138.2 Thousand |
| 26 Feb, 2025 | 2286.0 | 2286.0 | 2260.0 | 2286.0 | 128.5 Thousand |
| 25 Feb, 2025 | 2270.0 | 2293.0 | 2263.0 | 2265.0 | 158.1 Thousand |
| 21 Feb, 2025 | 2294.0 | 2300.0 | 2256.0 | 2265.0 | 174.3 Thousand |
| 20 Feb, 2025 | 2306.0 | 2319.0 | 2281.0 | 2293.0 | 198.7 Thousand |
| 19 Feb, 2025 | 2335.0 | 2338.0 | 2314.0 | 2314.0 | 134.8 Thousand |
| 18 Feb, 2025 | 2351.0 | 2357.0 | 2340.0 | 2340.0 | 109.6 Thousand |
| 17 Feb, 2025 | 2350.0 | 2364.0 | 2344.0 | 2351.0 | 149.8 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175