Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2078.0 2101.0 2071.0 2086.0 218.7 Thousand
30 Oct, 2024 2100.0 2100.0 2079.0 2079.0 600 Thousand
29 Oct, 2024 2093.0 2100.0 2086.0 2096.0 89.6 Thousand
28 Oct, 2024 2074.0 2093.0 2063.0 2090.0 103.5 Thousand
25 Oct, 2024 2084.0 2084.0 2057.0 2059.0 104.7 Thousand
24 Oct, 2024 2097.0 2098.0 2081.0 2088.0 120.4 Thousand
23 Oct, 2024 2119.0 2120.0 2098.0 2098.0 105.1 Thousand
22 Oct, 2024 2142.0 2143.0 2106.0 2113.0 162.2 Thousand
21 Oct, 2024 2147.0 2155.0 2141.0 2149.0 157.6 Thousand
18 Oct, 2024 2140.0 2147.0 2135.0 2142.0 124.5 Thousand