Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2141.0 2146.0 2123.0 2123.0 109.4 Thousand
16 Oct, 2024 2125.0 2146.0 2117.0 2133.0 197.4 Thousand
15 Oct, 2024 2123.0 2131.0 2110.0 2125.0 174.1 Thousand
11 Oct, 2024 2130.0 2130.0 2112.0 2114.0 118.7 Thousand
10 Oct, 2024 2138.0 2138.0 2113.0 2129.0 102.1 Thousand
09 Oct, 2024 2123.0 2139.0 2118.0 2138.0 162.5 Thousand
08 Oct, 2024 2115.0 2121.0 2097.0 2107.0 190.4 Thousand
07 Oct, 2024 2137.0 2137.0 2119.0 2123.0 160 Thousand
04 Oct, 2024 2131.0 2138.0 2121.0 2129.0 180.7 Thousand
03 Oct, 2024 2134.0 2140.0 2117.0 2119.0 137.4 Thousand