Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2101.0 | 2121.0 | 2100.0 | 2109.0 | 225.8 Thousand |
| 01 Oct, 2024 | 2117.0 | 2130.0 | 2107.0 | 2130.0 | 117 Thousand |
| 30 Sep, 2024 | 2100.0 | 2122.0 | 2090.0 | 2122.0 | 211.9 Thousand |
| 27 Sep, 2024 | 2090.0 | 2147.0 | 2085.0 | 2137.0 | 662.4 Thousand |
| 26 Sep, 2024 | 2118.0 | 2136.0 | 2114.0 | 2133.0 | 1.13 Million |
| 25 Sep, 2024 | 2110.0 | 2124.0 | 2102.0 | 2118.0 | 521 Thousand |
| 24 Sep, 2024 | 2129.0 | 2129.0 | 2113.0 | 2115.0 | 512.1 Thousand |
| 20 Sep, 2024 | 2149.0 | 2149.0 | 2126.0 | 2129.0 | 423.4 Thousand |
| 19 Sep, 2024 | 2150.0 | 2153.0 | 2131.0 | 2142.0 | 396 Thousand |
| 18 Sep, 2024 | 2094.0 | 2130.0 | 2094.0 | 2127.0 | 194.8 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175