Heiwa Corporation (6412.T)
JPY 2410.0
(12.51%)
JPY 2410.0
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2085.0 | 2113.0 | 2080.0 | 2105.0 | 186.5 Thousand |
| 08 Sep, 2024 | 2085.0 | 2113.0 | 2080.0 | 2105.0 | 186.5 Thousand |
| 06 Sep, 2024 | 2117.0 | 2117.0 | 2090.0 | 2103.0 | 116.1 Thousand |
| 05 Sep, 2024 | 2087.0 | 2121.0 | 2084.0 | 2102.0 | 158.6 Thousand |
| 04 Sep, 2024 | 2100.0 | 2107.0 | 2080.0 | 2088.0 | 150.6 Thousand |
| 03 Sep, 2024 | 2100.0 | 2115.0 | 2100.0 | 2114.0 | 104.3 Thousand |
| 02 Sep, 2024 | 2110.0 | 2111.0 | 2085.0 | 2096.0 | 106.2 Thousand |
| 01 Sep, 2024 | 2110.0 | 2111.0 | 2085.0 | 2096.0 | 106.2 Thousand |
| 30 Aug, 2024 | 2102.0 | 2114.0 | 2102.0 | 2107.0 | 138.8 Thousand |
| 29 Aug, 2024 | 2091.0 | 2109.0 | 2082.0 | 2095.0 | 131.5 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175