Heiwa Corporation (6412.T)

JPY 2410.0

(12.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2101.0 2103.0 2082.0 2095.0 152.5 Thousand
29 Nov, 2024 2130.0 2130.0 2112.0 2116.0 69.1 Thousand
28 Nov, 2024 2110.0 2131.0 2103.0 2131.0 143.5 Thousand
27 Nov, 2024 2134.0 2134.0 2094.0 2105.0 122.6 Thousand
26 Nov, 2024 2125.0 2134.0 2121.0 2131.0 97.1 Thousand
25 Nov, 2024 2128.0 2134.0 2117.0 2125.0 188.1 Thousand
22 Nov, 2024 2104.0 2129.0 2104.0 2124.0 102.8 Thousand
21 Nov, 2024 2109.0 2122.0 2109.0 2113.0 67.5 Thousand
20 Nov, 2024 2121.0 2134.0 2106.0 2113.0 77.7 Thousand
19 Nov, 2024 2147.0 2155.0 2120.0 2121.0 120.8 Thousand