Heiwa Corporation (6412.T)
JPY 2187.0
(0.64%)
JPY 2187.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2404.0 | 2427.0 | 2396.0 | 2420.0 | 209.4 Thousand |
| 13 Mar, 2025 | 2385.0 | 2412.0 | 2385.0 | 2407.0 | 212.1 Thousand |
| 12 Mar, 2025 | 2371.0 | 2404.0 | 2370.0 | 2396.0 | 180.7 Thousand |
| 11 Mar, 2025 | 2388.0 | 2398.0 | 2348.0 | 2371.0 | 213.6 Thousand |
| 10 Mar, 2025 | 2394.0 | 2407.0 | 2382.0 | 2385.0 | 150.2 Thousand |
| 07 Mar, 2025 | 2395.0 | 2406.0 | 2370.0 | 2400.0 | 209.5 Thousand |
| 06 Mar, 2025 | 2376.0 | 2415.0 | 2372.0 | 2415.0 | 230.3 Thousand |
| 05 Mar, 2025 | 2358.0 | 2384.0 | 2347.0 | 2376.0 | 203.3 Thousand |
| 04 Mar, 2025 | 2375.0 | 2384.0 | 2328.0 | 2335.0 | 309.4 Thousand |
| 03 Mar, 2025 | 2364.0 | 2373.0 | 2358.0 | 2364.0 | 199 Thousand |
BSX
VSTTILLERS
TRIP
GGXXF
ELAB
300175